Cap Mercado CA$3.70T
-0.45%
Volume 24h CA$309.22B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
Moedas
27.293
+48
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Oct-15 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-14 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-13 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-12 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-11 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-10 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-09 2023 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | CA$158,716,210,023,431 | - | - |
Oct-08 2023 | CA$158,671,092,725,787 | CA$157,514,737,939,230 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | CA$0 | - |
Oct-07 2023 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | - | - |
Oct-06 2023 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | CA$159,540,401,502,757 | - | - |
Oct-05 2023 | CA$159,540,401,502,757 | CA$159,425,680,510,983 | CA$160,117,256,479,145 | CA$160,117,256,479,145 | - | - |
Oct-04 2023 | CA$160,399,698,962,778 | CA$158,786,927,598,591 | CA$160,399,698,962,778 | CA$160,278,327,577,768 | CA$59 | - |
Oct-03 2023 | CA$160,580,541,081,067 | CA$160,434,072,577,090 | CA$164,125,958,376,526 | CA$164,125,958,376,526 | CA$6 | - |
Oct-02 2023 | CA$164,125,958,376,526 | CA$164,125,958,376,526 | CA$164,125,958,376,526 | CA$164,125,958,376,526 | - | - |
Oct-01 2023 | CA$164,252,876,725,945 | CA$160,784,483,007,575 | CA$164,386,658,119,356 | CA$161,616,215,924,382 | CA$1 | - |
Análise histórica e de mercado do preço de Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 156 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36978 CAD.