Cap Mercado R$14.21T
0.02%
Volume 24h R$714.16B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Moedas
27.338
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-15 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-14 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-13 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-12 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-11 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-10 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-09 2023 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | R$599,197,781,318,293 | - | - |
Oct-08 2023 | R$599,027,450,986,922 | R$594,661,890,453,316 | R$602,309,333,098,168 | R$602,309,333,098,168 | R$2 | - |
Oct-07 2023 | R$602,309,333,098,168 | R$602,309,333,098,168 | R$602,309,333,098,168 | R$602,309,333,098,168 | - | - |
Oct-06 2023 | R$602,309,333,098,168 | R$602,309,333,098,168 | R$602,309,333,098,168 | R$602,309,333,098,168 | - | - |
Oct-05 2023 | R$602,309,333,098,168 | R$601,876,229,486,813 | R$604,487,120,873,864 | R$604,487,120,873,864 | - | - |
Oct-04 2023 | R$605,553,419,706,970 | R$599,464,759,808,577 | R$605,553,419,706,970 | R$605,095,209,013,792 | R$223 | - |
Oct-03 2023 | R$606,236,148,938,170 | R$605,683,189,649,365 | R$619,621,084,081,041 | R$619,621,084,081,041 | R$22 | - |
Oct-02 2023 | R$619,621,084,081,041 | R$619,621,084,081,041 | R$619,621,084,081,041 | R$619,621,084,081,041 | - | - |
Oct-01 2023 | R$620,100,236,105,710 | R$607,006,086,362,097 | R$620,605,298,027,877 | R$610,146,109,163,339 | R$5 | - |
Análise histórica e de mercado do preço de Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 156 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1713 BRL.