Cap Mercado CN¥17.59T
2.23%
Volume 24h CN¥795.02B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-15 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-14 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-13 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-12 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-11 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-10 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-09 2023 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | CN¥838,214,118,274,837 | - | - |
Oct-08 2023 | CN¥837,975,844,214,123 | CN¥831,868,888,234,744 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | CN¥2 | - |
Oct-07 2023 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | - | - |
Oct-06 2023 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | CN¥842,566,849,064,153 | - | - |
Oct-05 2023 | CN¥842,566,849,064,153 | CN¥841,960,983,066,260 | CN¥845,613,343,088,512 | CN¥845,613,343,088,512 | - | - |
Oct-04 2023 | CN¥847,104,982,016,552 | CN¥838,587,592,855,033 | CN¥847,104,982,016,552 | CN¥846,463,993,875,171 | CN¥312 | - |
Oct-03 2023 | CN¥848,060,047,770,119 | CN¥847,286,516,396,742 | CN¥866,784,151,828,488 | CN¥866,784,151,828,488 | CN¥31 | - |
Oct-02 2023 | CN¥866,784,151,828,488 | CN¥866,784,151,828,488 | CN¥866,784,151,828,488 | CN¥866,784,151,828,488 | - | - |
Oct-01 2023 | CN¥867,454,434,670,646 | CN¥849,137,108,532,099 | CN¥868,160,962,710,240 | CN¥853,529,667,259,396 | CN¥7 | - |
Análise histórica e de mercado do preço de Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 156 dias, a partir do dia 09-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2341 CNY.