Cap Mercado $2.55T 3.14%
Volume 24h $151.58B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Moedas 27.192 +15
Trocas 885
Última atualização 1 minuto atrás
Pepebaby PEPEBABY

Preços históricos de Pepebaby (PEPEBABY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-14 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-13 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-12 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-11 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-10 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-09 2023 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 $115,869,855,030,320 - -
Oct-08 2023 $115,836,917,407,020 $114,992,727,254,910 $116,471,551,273,019 $116,471,551,273,019 $0 -
Oct-07 2023 $116,471,551,273,019 $116,471,551,273,019 $116,471,551,273,019 $116,471,551,273,019 - -
Oct-06 2023 $116,471,551,273,019 $116,471,551,273,019 $116,471,551,273,019 $116,471,551,273,019 - -
Oct-05 2023 $116,471,551,273,019 $116,387,799,873,689 $116,892,680,926,240 $116,892,680,926,240 - -
Oct-04 2023 $117,098,876,434,740 $115,921,481,988,780 $117,098,876,434,740 $117,010,269,954,130 $43 -
Oct-03 2023 $117,230,899,181,670 $117,123,970,693,900 $119,819,210,659,030 $119,819,210,659,030 $4 -
Oct-02 2023 $119,819,210,659,030 $119,819,210,659,030 $119,819,210,659,030 $119,819,210,659,030 - -
Oct-01 2023 $119,911,866,669,060 $117,379,785,810,550 $120,009,533,004,830 $117,986,987,636,250 $1 -

Análise histórica e de mercado do preço de Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 13-12-2023.