Cap Marché $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-14 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-13 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-12 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-11 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-10 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-09 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-08 2023 | $115,836,917,407,020 | $114,992,727,254,910 | $116,471,551,273,019 | $116,471,551,273,019 | $0 | - |
Oct-07 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
Oct-06 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
Oct-05 2023 | $116,471,551,273,019 | $116,387,799,873,689 | $116,892,680,926,240 | $116,892,680,926,240 | - | - |
Oct-04 2023 | $117,098,876,434,740 | $115,921,481,988,780 | $117,098,876,434,740 | $117,010,269,954,130 | $43 | - |
Oct-03 2023 | $117,230,899,181,670 | $117,123,970,693,900 | $119,819,210,659,030 | $119,819,210,659,030 | $4 | - |
Oct-02 2023 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | - | - |
Oct-01 2023 | $119,911,866,669,060 | $117,379,785,810,550 | $120,009,533,004,830 | $117,986,987,636,250 | $1 | - |