Cap Mercato HK$18.58T
-3.09%
Volume 24o HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-15 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-14 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-13 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-12 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-11 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-10 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-09 2023 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | HK$905,505,536,583,696 | - | - |
Oct-08 2023 | HK$905,248,133,998,250 | HK$898,650,914,588,033 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | HK$2 | - |
Oct-07 2023 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | - | - |
Oct-06 2023 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | HK$910,207,702,465,960 | - | - |
Oct-05 2023 | HK$910,207,702,465,960 | HK$909,553,197,842,906 | HK$913,498,767,536,426 | HK$913,498,767,536,426 | - | - |
Oct-04 2023 | HK$915,110,154,506,027 | HK$905,908,993,520,017 | HK$915,110,154,506,027 | HK$914,417,708,151,032 | HK$338 | - |
Oct-03 2023 | HK$916,141,892,469,873 | HK$915,306,262,377,224 | HK$936,369,158,418,720 | HK$936,369,158,418,720 | HK$33 | - |
Oct-02 2023 | HK$936,369,158,418,720 | HK$936,369,158,418,720 | HK$936,369,158,418,720 | HK$936,369,158,418,720 | - | - |
Oct-01 2023 | HK$937,093,251,238,703 | HK$917,305,419,141,576 | HK$937,856,499,002,795 | HK$922,050,610,329,148 | HK$7 | - |
Analisi storica e di mercato del prezzo di Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 156 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.