Cap Mercato AU$4.09T
-0.54%
Volume 24o AU$429.41B
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monete
27.296
+42
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-15 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-14 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-13 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-12 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-11 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-10 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-09 2023 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | AU$175,601,923,997,000 | - | - |
Oct-08 2023 | AU$175,552,006,699,512 | AU$174,272,628,082,088 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | AU$0 | - |
Oct-07 2023 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | - | - |
Oct-06 2023 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | AU$176,513,800,669,774 | - | - |
Oct-05 2023 | AU$176,513,800,669,774 | AU$176,386,874,586,575 | AU$177,152,026,870,525 | AU$177,152,026,870,525 | - | - |
Oct-04 2023 | AU$177,464,518,225,612 | AU$175,680,165,168,815 | AU$177,464,518,225,612 | AU$177,330,234,218,183 | AU$65 | - |
Oct-03 2023 | AU$177,664,600,018,812 | AU$177,502,548,826,312 | AU$181,587,211,945,866 | AU$181,587,211,945,866 | AU$6 | - |
Oct-02 2023 | AU$181,587,211,945,866 | AU$181,587,211,945,866 | AU$181,587,211,945,866 | AU$181,587,211,945,866 | - | - |
Oct-01 2023 | AU$181,727,633,055,627 | AU$177,890,239,193,746 | AU$181,875,647,364,149 | AU$178,810,459,632,613 | AU$1 | - |
Analisi storica e di mercato del prezzo di Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 156 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51551 AUD.