Cap Mercato £2.13T -0.7%
Volume 24o £224.65B 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Monete 27.299 +45
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Pepebaby PEPEBABY

Prezzo storico di Pepebaby (PEPEBABY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-15 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-14 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-13 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-12 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-11 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-10 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-09 2023 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 £91,318,191,447,945 - -
Oct-08 2023 £91,292,232,977,646 £90,626,918,276,867 £91,792,394,273,779 £91,792,394,273,779 £0 -
Oct-07 2023 £91,792,394,273,779 £91,792,394,273,779 £91,792,394,273,779 £91,792,394,273,779 - -
Oct-06 2023 £91,792,394,273,779 £91,792,394,273,779 £91,792,394,273,779 £91,792,394,273,779 - -
Oct-05 2023 £91,792,394,273,779 £91,726,388,958,453 £92,124,290,764,779 £92,124,290,764,779 - -
Oct-04 2023 £92,286,795,506,982 £91,358,879,170,177 £92,286,795,506,982 £92,216,963,853,549 £34 -
Oct-03 2023 £92,390,843,954,065 £92,306,572,543,569 £94,430,718,112,488 £94,430,718,112,488 £3 -
Oct-02 2023 £94,430,718,112,488 £94,430,718,112,488 £94,430,718,112,488 £94,430,718,112,488 - -
Oct-01 2023 £94,503,741,240,552 £92,508,182,995,152 £94,580,713,056,436 £92,986,724,826,004 £1 -

Analisi storica e di mercato del prezzo di Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 20-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78811 GBP.