Cap Mercato NZ$4.42T
-1.04%
Volume 24o NZ$459.64B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monete
27.295
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-15 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-14 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-13 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-12 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-11 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-10 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-09 2023 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | NZ$190,075,227,588,837 | - | - |
Oct-08 2023 | NZ$190,021,196,052,823 | NZ$188,636,369,643,499 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | NZ$1 | - |
Oct-07 2023 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | - | - |
Oct-06 2023 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | NZ$191,062,262,139,287 | - | - |
Oct-05 2023 | NZ$191,062,262,139,287 | NZ$190,924,874,668,798 | NZ$191,753,091,645,022 | NZ$191,753,091,645,022 | - | - |
Oct-04 2023 | NZ$192,091,338,881,076 | NZ$190,159,917,484,034 | NZ$192,091,338,881,076 | NZ$191,945,987,038,153 | NZ$71 | - |
Oct-03 2023 | NZ$192,307,911,635,595 | NZ$192,132,504,005,687 | NZ$196,553,829,549,286 | NZ$196,553,829,549,286 | NZ$7 | - |
Oct-02 2023 | NZ$196,553,829,549,286 | NZ$196,553,829,549,286 | NZ$196,553,829,549,286 | NZ$196,553,829,549,286 | - | - |
Oct-01 2023 | NZ$196,705,824,321,259 | NZ$192,552,148,239,342 | NZ$196,866,038,131,783 | NZ$193,548,214,258,257 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 156 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64042 NZD.