時価総額 HK$18.59T
0.38%
ボリューム24h HK$581.94B
BTC % 50.49%
0%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-15 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-14 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-13 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-12 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-11 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-10 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-09 2023 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | HK$0.000000000905505536583696 | - | - |
Oct-08 2023 | HK$0.00000000090524813399825 | HK$0.000000000898650914588033 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | HK$2 | - |
Oct-07 2023 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | - | - |
Oct-06 2023 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | HK$0.00000000091020770246596 | - | - |
Oct-05 2023 | HK$0.00000000091020770246596 | HK$0.000000000909553197842906 | HK$0.000000000913498767536426 | HK$0.000000000913498767536426 | - | - |
Oct-04 2023 | HK$0.000000000915110154506027 | HK$0.000000000905908993520017 | HK$0.000000000915110154506027 | HK$0.000000000914417708151032 | HK$338 | - |
Oct-03 2023 | HK$0.000000000916141892469873 | HK$0.000000000915306262377224 | HK$0.00000000093636915841872 | HK$0.00000000093636915841872 | HK$33 | - |
Oct-02 2023 | HK$0.00000000093636915841872 | HK$0.00000000093636915841872 | HK$0.00000000093636915841872 | HK$0.00000000093636915841872 | - | - |
Oct-01 2023 | HK$0.000000000937093251238703 | HK$0.000000000917305419141576 | HK$0.000000000937856499002795 | HK$0.000000000922050610329148 | HK$7 | - |
Pepebaby(PEPEBABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.