Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,118.33 | $4,076.17 | $4,154.31 | $4,095.94 | $409,550,979 | $1,366,397,333 |
| Oct-22 2025 | $4,096.56 | $4,028.44 | $4,168.19 | $4,098.45 | $688,309,728 | $1,355,876,304 |
| Oct-21 2025 | $4,107.53 | $4,107.53 | $4,375.23 | $4,365.71 | $633,664,539 | $1,356,219,095 |
| Oct-20 2025 | $4,366.87 | $4,219.69 | $4,388.00 | $4,243.78 | $473,001,799 | $1,440,078,593 |
| Oct-19 2025 | $4,245.95 | $4,233.00 | $4,263.01 | $4,246.21 | $216,923,792 | $1,361,063,622 |
| Oct-18 2025 | $4,244.92 | $4,232.76 | $4,268.09 | $4,241.45 | $154,261,312 | $1,360,734,326 |
| Oct-17 2025 | $4,241.09 | $4,203.55 | $4,436.24 | $4,436.24 | $1,010,849,676 | $1,359,505,661 |
| Oct-16 2025 | $4,442.37 | $4,231.20 | $4,456.02 | $4,241.21 | $680,521,876 | $1,394,297,323 |
| Oct-15 2025 | $4,241.47 | $4,176.11 | $4,245.69 | $4,178.33 | $411,421,035 | $1,315,714,802 |
| Oct-14 2025 | $4,180.63 | $4,116.26 | $4,200.76 | $4,144.67 | $452,931,055 | $1,282,080,753 |
| Oct-13 2025 | $4,144.12 | $4,032.64 | $4,144.12 | $4,041.75 | $290,325,601 | $1,270,885,617 |
| Oct-12 2025 | $4,041.55 | $3,996.25 | $4,059.59 | $3,996.25 | $209,453,426 | $1,239,428,818 |
| Oct-11 2025 | $3,996.27 | $3,962.30 | $4,005.42 | $3,988.10 | $283,985,501 | $1,225,543,071 |
| Oct-10 2025 | $3,990.82 | $3,752.05 | $4,032.03 | $4,002.20 | $433,146,462 | $1,223,873,341 |
| Oct-09 2025 | $4,001.99 | $3,967.99 | $4,072.40 | $4,033.99 | $317,876,201 | $1,211,178,802 |