Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4,239.70 | $4,197.88 | $4,239.70 | $4,216.88 | $117,286,633 | $1,443,805,062 |
| Dec-09 2025 | $4,216.57 | $4,187.73 | $4,222.66 | $4,204.24 | $93,261,044 | $1,434,227,831 |
| Dec-08 2025 | $4,203.46 | $4,190.27 | $4,226.56 | $4,214.87 | $105,238,961 | $1,429,770,166 |
| Dec-07 2025 | $4,214.42 | $4,204.52 | $4,215.94 | $4,214.98 | $52,333,901 | $1,431,821,401 |
| Dec-06 2025 | $4,215.02 | $4,207.50 | $4,216.82 | $4,211.33 | $45,913,657 | $1,432,024,875 |
| Dec-05 2025 | $4,209.19 | $4,204.15 | $4,260.03 | $4,213.96 | $142,184,177 | $1,430,043,816 |
| Dec-04 2025 | $4,213.63 | $4,187.30 | $4,222.39 | $4,214.30 | $104,728,014 | $1,429,887,174 |
| Dec-03 2025 | $4,214.56 | $4,203.47 | $4,243.91 | $4,213.38 | $164,410,114 | $1,428,566,467 |
| Dec-02 2025 | $4,216.13 | $4,173.64 | $4,244.97 | $4,244.97 | $273,078,982 | $1,424,035,832 |
| Dec-01 2025 | $4,246.44 | $4,225.52 | $4,280.43 | $4,239.53 | $368,705,856 | $1,418,991,302 |
| Nov-30 2025 | $4,240.14 | $4,235.31 | $4,255.74 | $4,249.85 | $87,823,437 | $1,415,177,672 |
| Nov-29 2025 | $4,250.44 | $4,226.90 | $4,255.37 | $4,233.53 | $106,528,212 | $1,418,615,371 |
| Nov-28 2025 | $4,231.74 | $4,160.35 | $4,232.73 | $4,160.35 | $186,134,202 | $1,412,374,587 |
| Nov-27 2025 | $4,160.12 | $4,141.65 | $4,165.68 | $4,165.68 | $101,044,958 | $1,388,470,767 |
| Nov-26 2025 | $4,166.84 | $4,125.99 | $4,170.22 | $4,125.99 | $176,049,077 | $1,390,713,674 |