Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $5,111.00 | $5,083.09 | $5,187.30 | $5,140.29 | $311,579,414 | $2,555,304,289 |
| Mar-11 2026 | $5,145.13 | $5,145.13 | $5,218.71 | $5,197.20 | $284,922,330 | $2,572,370,040 |
| Mar-10 2026 | $5,195.45 | $5,134.13 | $5,237.36 | $5,144.31 | $449,365,092 | $2,597,527,034 |
| Mar-09 2026 | $5,146.41 | $5,050.05 | $5,156.90 | $5,082.98 | $445,186,351 | $2,568,877,833 |
| Mar-08 2026 | $5,082.87 | $5,077.29 | $5,179.36 | $5,173.19 | $274,570,202 | $2,526,567,127 |
| Mar-07 2026 | $5,174.16 | $5,164.66 | $5,187.45 | $5,181.83 | $183,142,430 | $2,571,942,251 |
| Mar-06 2026 | $5,180.24 | $5,079.62 | $5,186.08 | $5,097.84 | $338,195,282 | $2,574,965,662 |
| Mar-05 2026 | $5,102.46 | $5,073.66 | $5,199.66 | $5,177.74 | $441,242,968 | $2,528,145,349 |
| Mar-04 2026 | $5,176.29 | $5,125.67 | $5,210.91 | $5,141.82 | $665,360,834 | $2,556,361,502 |
| Mar-03 2026 | $5,144.84 | $5,059.41 | $5,391.56 | $5,358.14 | $1,146,238,660 | $2,520,415,888 |
| Mar-02 2026 | $5,356.25 | $5,289.34 | $5,455.99 | $5,436.10 | $773,482,085 | $2,576,306,509 |
| Mar-01 2026 | $5,436.06 | $5,292.52 | $5,438.31 | $5,372.71 | $654,502,366 | $2,575,639,651 |
| Feb-28 2026 | $5,372.81 | $5,286.72 | $5,570.03 | $5,291.04 | $1,281,529,987 | $2,545,669,456 |
| Feb-27 2026 | $5,291.09 | $5,186.00 | $5,306.69 | $5,196.20 | $447,791,436 | $2,506,948,967 |
| Feb-26 2026 | $5,196.72 | $5,161.87 | $5,209.19 | $5,176.17 | $248,654,331 | $2,460,142,467 |