Cap Mercado $2.51T
0.42%
Volume 24h $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $5,113.20 | $4,996.77 | $5,118.61 | $4,996.77 | $482,000,698 | $2,347,011,932 |
| Feb-19 2026 | $4,998.60 | $4,965.34 | $5,025.38 | $4,977.80 | $191,150,481 | $2,294,408,219 |
| Feb-18 2026 | $4,977.57 | $4,865.73 | $5,010.36 | $4,865.73 | $196,548,845 | $2,284,754,905 |
| Feb-17 2026 | $4,864.67 | $4,862.66 | $4,996.49 | $4,996.49 | $354,297,006 | $2,232,935,940 |
| Feb-16 2026 | $4,996.73 | $4,978.02 | $5,030.01 | $5,021.89 | $195,410,544 | $2,293,552,985 |
| Feb-15 2026 | $5,021.92 | $5,018.54 | $5,046.95 | $5,021.79 | $259,047,653 | $2,305,113,989 |
| Feb-14 2026 | $5,021.69 | $5,020.46 | $5,043.45 | $5,042.55 | $76,106,043 | $2,305,007,725 |
| Feb-13 2026 | $5,043.93 | $4,922.14 | $5,048.18 | $4,922.14 | $248,247,174 | $2,315,215,112 |
| Feb-12 2026 | $4,919.82 | $4,906.53 | $5,088.91 | $5,072.71 | $351,270,616 | $2,258,247,052 |
| Feb-11 2026 | $5,075.73 | $5,035.47 | $5,125.43 | $5,041.46 | $327,079,620 | $2,329,812,856 |
| Feb-10 2026 | $5,041.36 | $5,013.54 | $5,077.40 | $5,037.65 | $324,937,408 | $2,314,034,632 |
| Feb-09 2026 | $5,035.88 | $4,982.97 | $5,090.53 | $5,041.12 | $397,799,724 | $2,311,522,595 |
| Feb-08 2026 | $5,043.19 | $4,986.12 | $5,043.19 | $4,990.20 | $203,228,335 | $2,314,877,416 |
| Feb-07 2026 | $4,989.13 | $4,927.36 | $4,993.42 | $4,939.23 | $167,974,529 | $2,290,061,679 |
| Feb-06 2026 | $4,940.18 | $4,646.27 | $4,963.76 | $4,692.41 | $642,993,194 | $2,267,594,952 |