Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,784.59 | $2,764.56 | $2,785.10 | $2,764.56 | $10,583,376 | $547,909,122 |
| Oct-29 2024 | $2,765.63 | $2,745.98 | $2,770.63 | $2,751.56 | $14,898,811 | $543,052,562 |
| Oct-28 2024 | $2,751.06 | $2,745.50 | $2,760.77 | $2,747.60 | $9,471,046 | $540,190,778 |
| Oct-27 2024 | $2,748.20 | $2,748.20 | $2,766.62 | $2,758.40 | $7,714,156 | $538,517,531 |
| Oct-26 2024 | $2,759.02 | $2,747.89 | $2,764.97 | $2,759.76 | $10,054,925 | $540,638,135 |
| Oct-25 2024 | $2,760.21 | $2,738.19 | $2,762.97 | $2,754.03 | $18,139,180 | $540,870,251 |
| Oct-24 2024 | $2,753.98 | $2,735.99 | $2,758.92 | $2,739.09 | $11,615,020 | $539,650,520 |
| Oct-23 2024 | $2,739.53 | $2,728.08 | $2,774.69 | $2,758.79 | $15,889,656 | $534,644,544 |
| Oct-22 2024 | $2,758.96 | $2,733.38 | $2,760.52 | $2,734.54 | $12,008,839 | $537,309,392 |
| Oct-21 2024 | $2,733.77 | $2,732.48 | $2,751.65 | $2,741.55 | $11,465,194 | $531,295,318 |
| Oct-20 2024 | $2,741.06 | $2,737.32 | $2,749.47 | $2,739.35 | $7,072,662 | $531,602,441 |
| Oct-19 2024 | $2,741.15 | $2,725.25 | $2,746.77 | $2,727.07 | $6,398,104 | $531,620,186 |
| Oct-18 2024 | $2,727.14 | $2,700.71 | $2,729.62 | $2,704.66 | $11,269,599 | $528,902,899 |
| Oct-17 2024 | $2,704.50 | $2,677.98 | $2,704.50 | $2,677.98 | $8,280,545 | $524,510,895 |
| Oct-16 2024 | $2,678.04 | $2,669.06 | $2,686.76 | $2,670.51 | $8,740,010 | $519,380,760 |