Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2,741.15 | $2,725.25 | $2,746.77 | $2,727.07 | $6,398,104 | $531,620,186 |
| Oct-18 2024 | $2,727.14 | $2,700.71 | $2,729.62 | $2,704.66 | $11,269,599 | $528,902,899 |
| Oct-17 2024 | $2,704.50 | $2,677.98 | $2,704.50 | $2,677.98 | $8,280,545 | $524,510,895 |
| Oct-16 2024 | $2,678.04 | $2,669.06 | $2,686.76 | $2,670.51 | $8,740,010 | $519,380,760 |
| Oct-15 2024 | $2,670.46 | $2,650.56 | $2,673.27 | $2,660.57 | $8,898,098 | $517,909,938 |
| Oct-14 2024 | $2,660.17 | $2,659.86 | $2,674.09 | $2,662.03 | $8,522,689 | $514,868,253 |
| Oct-13 2024 | $2,663.53 | $2,659.48 | $2,672.33 | $2,660.03 | $4,664,411 | $515,518,395 |
| Oct-12 2024 | $2,660.66 | $2,659.28 | $2,673.50 | $2,669.98 | $3,618,526 | $514,962,222 |
| Oct-11 2024 | $2,668.47 | $2,642.08 | $2,670.63 | $2,643.60 | $7,073,279 | $516,475,132 |
| Oct-10 2024 | $2,643.37 | $2,616.91 | $2,643.60 | $2,619.64 | $8,181,706 | $511,616,852 |
| Oct-09 2024 | $2,619.99 | $2,617.57 | $2,639.97 | $2,632.50 | $5,962,539 | $507,092,060 |
| Oct-08 2024 | $2,632.66 | $2,617.93 | $2,665.42 | $2,657.93 | $9,887,038 | $507,454,186 |
| Oct-07 2024 | $2,657.36 | $2,657.36 | $2,689.24 | $2,678.93 | $13,241,371 | $511,139,226 |
| Oct-06 2024 | $2,678.60 | $2,676.90 | $2,691.38 | $2,684.97 | $4,965,525 | $514,139,991 |
| Oct-05 2024 | $2,685.58 | $2,659.24 | $2,700.45 | $2,663.43 | $10,596,221 | $515,478,647 |