Cap Mercado HK$17.71T
-3.97%
Volume 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-21 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-20 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-19 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-18 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-17 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | - | - |
Jul-16 2023 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$0.000000001013406626305455 | HK$713 | - |
Jul-15 2023 | HK$0.00000000101331427701605 | HK$0.000000001012412872297231 | HK$0.000000001026963157995673 | HK$0.000000001026963157995673 | HK$713 | - |
Jul-14 2023 | HK$0.000000001025024150201128 | HK$0.000000001015157908830118 | HK$0.000000001076752794378142 | HK$0.000000001076752794378142 | HK$1,061 | - |
Jul-13 2023 | HK$0.000000001070526655531522 | HK$0.000000001008870917473614 | HK$0.000000001072376292774405 | HK$0.000000001008870917473614 | HK$397 | - |
Jul-10 2023 | HK$994,238,186,878,742 | HK$994,238,186,878,742 | HK$994,238,186,878,742 | HK$994,238,186,878,742 | HK$68 | - |
Jul-09 2023 | HK$995,003,460,507,929 | HK$993,808,118,958,031 | HK$0.000000001001010639161936 | HK$997,100,902,104,008 | HK$68 | - |
Jul-05 2023 | HK$0.00000000103146361481802 | HK$0.00000000103146361481802 | HK$0.00000000103146361481802 | HK$0.00000000103146361481802 | HK$1,040 | - |
Jul-04 2023 | HK$0.000000001032401028207346 | HK$0.000000001031952938181957 | HK$0.000000001043335254518321 | HK$0.00000000104006419609021 | HK$1,040 | - |
Jul-02 2023 | HK$0.000000001016069088307388 | HK$0.000000001016069088307388 | HK$0.000000001016069088307388 | HK$0.000000001016069088307388 | HK$939 | - |
Análise histórica e de mercado do preço de NIBBLER (NIBLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 37 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82315 HKD.