Cap Mercado zł9.90T
0.13%
Volume 24h zł519.39B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-21 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-20 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-19 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-18 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-17 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | - | - |
Jul-16 2023 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł518,332,718,172,006 | zł364 | - |
Jul-15 2023 | zł518,285,483,767,813 | zł517,824,437,287,605 | zł525,266,552,762,760 | zł525,266,552,762,760 | zł364 | - |
Jul-14 2023 | zł524,274,797,671,946 | zł519,228,456,375,934 | zł550,732,734,740,479 | zł550,732,734,740,479 | zł543 | - |
Jul-13 2023 | zł547,548,216,908,925 | zł516,012,813,973,021 | zł548,494,261,147,091 | zł516,012,813,973,021 | zł203 | - |
Jul-10 2023 | zł508,528,529,948,582 | zł508,528,529,948,582 | zł508,528,529,948,582 | zł508,528,529,948,582 | zł35 | - |
Jul-09 2023 | zł508,919,948,703,962 | zł508,308,560,719,495 | zł511,992,473,749,143 | zł509,992,738,811,587 | zł35 | - |
Jul-05 2023 | zł527,568,426,420,570 | zł527,568,426,420,570 | zł527,568,426,420,570 | zł527,568,426,420,570 | zł532 | - |
Jul-04 2023 | zł528,047,890,455,566 | zł527,818,703,360,459 | zł533,640,479,943,102 | zł531,967,413,513,171 | zł532 | - |
Jul-02 2023 | zł519,694,502,406,162 | zł519,694,502,406,162 | zł519,694,502,406,162 | zł519,694,502,406,162 | zł480 | - |
Análise histórica e de mercado do preço de NIBBLER (NIBLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 37 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00135 PLN.