Cap Mercato zł9.34T
3.52%
Volume 24o zł713.15B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-21 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-20 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-19 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-18 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-17 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | - | - |
Jul-16 2023 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł524,139,972,162,697 | zł369 | - |
Jul-15 2023 | zł524,092,208,557,524 | zł523,625,996,642,223 | zł531,151,491,486,029 | zł531,151,491,486,029 | zł369 | - |
Jul-14 2023 | zł530,148,625,050,114 | zł525,045,745,965,531 | zł556,902,989,404,134 | zł556,902,989,404,134 | zł549 | - |
Jul-13 2023 | zł553,682,793,130,457 | zł521,794,076,409,552 | zł554,639,436,582,188 | zł521,794,076,409,552 | zł205 | - |
Jul-10 2023 | zł514,225,940,571,896 | zł514,225,940,571,896 | zł514,225,940,571,896 | zł514,225,940,571,896 | zł35 | - |
Jul-09 2023 | zł514,621,744,672,922 | zł514,003,506,869,433 | zł517,728,693,424,546 | zł515,706,554,019,186 | zł35 | - |
Jul-05 2023 | zł533,479,154,688,888 | zł533,479,154,688,888 | zł533,479,154,688,888 | zł533,479,154,688,888 | zł538 | - |
Jul-04 2023 | zł533,963,990,504,081 | zł533,732,235,661,220 | zł539,619,237,791,291 | zł537,927,426,795,637 | zł538 | - |
Jul-02 2023 | zł525,517,013,444,403 | zł525,517,013,444,403 | zł525,517,013,444,403 | zł525,517,013,444,403 | zł486 | - |
Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 37 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04618 PLN.