Cap Mercato £1.82T 1.02%
Volume 24o £138.63B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NIBBLER NIBLER

Prezzo storico di NIBBLER (NIBLER), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-22 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-21 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-20 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-19 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-18 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-17 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 - -
Jul-16 2023 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £103,514,982,466,230 £73 -
Jul-15 2023 £103,505,549,396,793 £103,413,474,911,348 £104,899,721,922,031 £104,899,721,922,031 £73 -
Jul-14 2023 £104,701,660,894,361 £103,693,868,191,987 £109,985,511,972,488 £109,985,511,972,488 £108 -
Jul-13 2023 £109,349,539,563,377 £103,051,679,969,470 £109,538,471,786,432 £103,051,679,969,470 £41 -
Jul-10 2023 £101,557,011,579,070 £101,557,011,579,070 £101,557,011,579,070 £101,557,011,579,070 £7 -
Jul-09 2023 £101,635,180,878,787 £101,513,082,052,544 £102,248,787,477,461 £101,849,425,215,074 £7 -
Jul-05 2023 £105,359,423,582,710 £105,359,423,582,710 £105,359,423,582,710 £105,359,423,582,710 £106 -
Jul-04 2023 £105,455,176,193,795 £105,409,405,789,381 £106,572,058,810,784 £106,237,934,731,621 £106 -
Jul-02 2023 £103,786,941,125,561 £103,786,941,125,561 £103,786,941,125,561 £103,786,941,125,561 £96 -

Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 37 giorni, dal giorno 26-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7991 GBP.