Cap Mercato RM10.98T
2.45%
Volume 24o RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-22 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-21 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-20 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-19 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-18 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-17 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | - | - |
Jul-16 2023 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM616,083,194,669,337 | RM433 | - |
Jul-15 2023 | RM616,027,052,501,164 | RM615,479,058,947,101 | RM624,324,655,831,669 | RM624,324,655,831,669 | RM433 | - |
Jul-14 2023 | RM623,145,869,266,095 | RM617,147,856,873,586 | RM654,593,412,170,638 | RM654,593,412,170,638 | RM645 | - |
Jul-13 2023 | RM650,808,337,738,014 | RM613,325,788,200,230 | RM651,932,793,007,987 | RM613,325,788,200,230 | RM241 | - |
Jul-10 2023 | RM604,430,070,353,496 | RM604,430,070,353,496 | RM604,430,070,353,496 | RM604,430,070,353,496 | RM41 | - |
Jul-09 2023 | RM604,895,305,344,099 | RM604,168,617,929,919 | RM608,547,266,679,305 | RM606,170,409,024,696 | RM41 | - |
Jul-05 2023 | RM627,060,631,445,615 | RM627,060,631,445,615 | RM627,060,631,445,615 | RM627,060,631,445,615 | RM632 | - |
Jul-04 2023 | RM627,630,515,853,937 | RM627,358,107,200,614 | RM634,277,791,391,755 | RM632,289,207,466,971 | RM632 | - |
Jul-02 2023 | RM617,701,792,824,568 | RM617,701,792,824,568 | RM617,701,792,824,568 | RM617,701,792,824,568 | RM571 | - |
Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 37 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.75595 MYR.