Cap Mercato €2.13T -1.68%
Volume 24o €165.68B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 21 Secondi fa
NIBBLER NIBLER

Prezzo storico di NIBBLER (NIBLER), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-22 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-21 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-20 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-19 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-18 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-17 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 - -
Jul-16 2023 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €121,014,468,114,288 €85 -
Jul-15 2023 €121,003,440,359,142 €120,895,800,434,780 €122,633,301,492,107 €122,633,301,492,107 €85 -
Jul-14 2023 €122,401,757,716,059 €121,223,594,952,162 €128,578,858,002,226 €128,578,858,002,226 €127 -
Jul-13 2023 €127,835,372,750,233 €120,472,843,086,822 €128,056,244,472,740 €120,472,843,086,822 €47 -
Jul-10 2023 €118,725,496,992,931 €118,725,496,992,931 €118,725,496,992,931 €118,725,496,992,931 €8 -
Jul-09 2023 €118,816,881,022,593 €118,674,141,062,027 €119,534,219,463,859 €119,067,343,939,019 €8 -
Jul-05 2023 €123,170,716,952,486 €123,170,716,952,486 €123,170,716,952,486 €123,170,716,952,486 €124 -
Jul-04 2023 €123,282,656,799,501 €123,229,148,785,361 €124,588,351,420,907 €124,197,742,769,282 €124 -
Jul-02 2023 €121,332,402,114,989 €121,332,402,114,989 €121,332,402,114,989 €121,332,402,114,989 €112 -

Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 37 giorni, dal giorno 26-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93419 EUR.