Cap Mercato CN¥16.36T
-4%
Volume 24o CN¥1.53T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-21 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-20 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-19 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-18 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-17 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | - | - |
Jul-16 2023 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥937,982,275,734,860 | CN¥660 | - |
Jul-15 2023 | CN¥937,896,799,683,697 | CN¥937,062,483,400,806 | CN¥950,529,841,653,409 | CN¥950,529,841,653,409 | CN¥660 | - |
Jul-14 2023 | CN¥948,735,147,503,416 | CN¥939,603,216,357,605 | CN¥996,613,807,585,523 | CN¥996,613,807,585,523 | CN¥982 | - |
Jul-13 2023 | CN¥990,851,058,721,640 | CN¥933,784,144,025,704 | CN¥992,563,033,861,065 | CN¥933,784,144,025,704 | CN¥367 | - |
Jul-10 2023 | CN¥920,240,476,965,197 | CN¥920,240,476,965,197 | CN¥920,240,476,965,197 | CN¥920,240,476,965,197 | CN¥63 | - |
Jul-09 2023 | CN¥920,948,793,924,681 | CN¥919,842,417,512,537 | CN¥926,508,879,045,865 | CN¥922,890,130,196,265 | CN¥63 | - |
Jul-05 2023 | CN¥954,695,345,038,227 | CN¥954,695,345,038,227 | CN¥954,695,345,038,227 | CN¥954,695,345,038,227 | CN¥963 | - |
Jul-04 2023 | CN¥955,562,989,990,806 | CN¥955,148,249,756,394 | CN¥965,683,419,650,871 | CN¥962,655,814,789,388 | CN¥963 | - |
Jul-02 2023 | CN¥940,446,579,897,479 | CN¥940,446,579,897,479 | CN¥940,446,579,897,479 | CN¥940,446,579,897,479 | CN¥869 | - |
Analisi storica e di mercato del prezzo di NIBBLER (NIBLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 37 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2409 CNY.