Cap Mercado CN¥19.44T
-0.49%
Volume 24h CN¥1.71T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Moedas
27.233
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-22 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-21 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-20 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-19 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-18 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-17 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | - | - |
Jul-16 2023 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥918,629,080,414,556 | CN¥646 | - |
Jul-15 2023 | CN¥918,545,367,973,171 | CN¥917,728,265,966,498 | CN¥930,917,754,986,970 | CN¥930,917,754,986,970 | CN¥646 | - |
Jul-14 2023 | CN¥929,160,090,392,144 | CN¥920,216,576,502,915 | CN¥976,050,879,931,050 | CN¥976,050,879,931,050 | CN¥962 | - |
Jul-13 2023 | CN¥970,407,032,678,881 | CN¥914,517,567,893,257 | CN¥972,083,684,987,466 | CN¥914,517,567,893,257 | CN¥360 | - |
Jul-10 2023 | CN¥901,253,344,528,815 | CN¥901,253,344,528,815 | CN¥901,253,344,528,815 | CN¥901,253,344,528,815 | CN¥62 | - |
Jul-09 2023 | CN¥901,947,046,930,198 | CN¥900,863,498,154,947 | CN¥907,392,411,958,976 | CN¥903,848,328,009,890 | CN¥62 | - |
Jul-05 2023 | CN¥934,997,312,397,434 | CN¥934,997,312,397,434 | CN¥934,997,312,397,434 | CN¥934,997,312,397,434 | CN¥943 | - |
Jul-04 2023 | CN¥935,847,055,410,211 | CN¥935,440,872,425,730 | CN¥945,758,672,327,218 | CN¥942,793,535,413,961 | CN¥943 | - |
Jul-02 2023 | CN¥921,042,539,096,379 | CN¥921,042,539,096,379 | CN¥921,042,539,096,379 | CN¥921,042,539,096,379 | CN¥851 | - |
Análise histórica e de mercado do preço de NIBBLER (NIBLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 37 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0915 CNY.