Cap Mercado S$3.70T
0%
Volume 24h S$319.35B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-22 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-21 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-20 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-19 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-18 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-17 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | - | - |
Jul-16 2023 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$174,580,330,208,657 | S$123 | - |
Jul-15 2023 | S$174,564,421,126,340 | S$174,409,135,449,911 | S$176,915,724,232,664 | S$176,915,724,232,664 | S$123 | - |
Jul-14 2023 | S$176,581,689,885,284 | S$174,882,024,981,030 | S$185,493,022,757,255 | S$185,493,022,757,255 | S$183 | - |
Jul-13 2023 | S$184,420,441,083,174 | S$173,798,960,198,793 | S$184,739,079,497,653 | S$173,798,960,198,793 | S$68 | - |
Jul-10 2023 | S$171,278,168,571,033 | S$171,278,168,571,033 | S$171,278,168,571,033 | S$171,278,168,571,033 | S$12 | - |
Jul-09 2023 | S$171,410,002,841,123 | S$171,204,080,443,266 | S$172,444,864,076,304 | S$171,771,330,699,982 | S$12 | - |
Jul-05 2023 | S$177,691,021,352,044 | S$177,691,021,352,044 | S$177,691,021,352,044 | S$177,691,021,352,044 | S$179 | - |
Jul-04 2023 | S$177,852,510,269,525 | S$177,775,317,460,079 | S$179,736,157,751,588 | S$179,172,650,028,540 | S$179 | - |
Jul-02 2023 | S$175,038,994,562,531 | S$175,038,994,562,531 | S$175,038,994,562,531 | S$175,038,994,562,531 | S$162 | - |
Análise histórica e de mercado do preço de NIBBLER (NIBLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 37 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3477 SGD.