시가총액 RM11.63T -0.53%
볼륨 24시간 RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
코인 27.025 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-22 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-21 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-20 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-19 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-18 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-17 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 - -
Jul-16 2023 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM0.000000000613757961362782 RM432 -
Jul-15 2023 RM0.000000000613702031087483 RM0.000000000613156105781466 RM0.000000000621968317440353 RM0.000000000621968317440353 RM432 -
Jul-14 2023 RM0.000000000620793979874212 RM0.000000000614818605298006 RM0.000000000652122832844012 RM0.000000000652122832844012 RM643 -
Jul-13 2023 RM0.000000000648352044113733 RM0.000000000611010961951385 RM0.000000000649472255442518 RM0.000000000611010961951385 RM240 -
Jul-10 2023 RM0.000000000602148818497853 RM0.000000000602148818497853 RM0.000000000602148818497853 RM0.000000000602148818497853 RM41 -
Jul-09 2023 RM0.000000000602612297589407 RM0.000000000601888352853154 RM0.000000000606250475620338 RM0.000000000603882588748623 RM41 -
Jul-05 2023 RM0.000000000624693966881343 RM0.000000000624693966881343 RM0.000000000624693966881343 RM0.000000000624693966881343 RM630 -
Jul-04 2023 RM0.000000000625261700420726 RM0.000000000624990319897498 RM0.000000000631883887680513 RM0.000000000629902809108277 RM630 -
Jul-02 2023 RM0.00000000061537045057303 RM0.00000000061537045057303 RM0.00000000061537045057303 RM0.00000000061537045057303 RM569 -

NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.738 MYR.