시가총액 R$12.35T
-1%
볼륨 24시간 R$668.21B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-22 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-21 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-20 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-19 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-18 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-17 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | - | - |
| Jul-16 2023 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$0.000000000657360943590454 | R$462 | - |
| Jul-15 2023 | R$0.000000000657301039881077 | R$0.000000000656716330603341 | R$0.000000000666154584990041 | R$0.000000000666154584990041 | R$462 | - |
| Jul-14 2023 | R$0.00000000066489681938997 | R$0.000000000658496938464597 | R$0.000000000698451356595658 | R$0.000000000698451356595658 | R$688 | - |
| Jul-13 2023 | R$0.000000000694412681101636 | R$0.000000000654418790105213 | R$0.000000000695612475193879 | R$0.000000000654418790105213 | R$257 | - |
| Jul-10 2023 | R$0.000000000644927056637654 | R$0.000000000644927056637654 | R$0.000000000644927056637654 | R$0.000000000644927056637654 | R$44 | - |
| Jul-09 2023 | R$0.000000000645423462504687 | R$0.000000000644648086827483 | R$0.000000000649320106285979 | R$0.000000000646783998493829 | R$44 | - |
| Jul-05 2023 | R$0.000000000669073871746742 | R$0.000000000669073871746742 | R$0.000000000669073871746742 | R$0.000000000669073871746742 | R$675 | - |
| Jul-04 2023 | R$0.000000000669681938572186 | R$0.000000000669391278461765 | R$0.0000000006767745834579 | R$0.000000000674652763845686 | R$675 | - |
| Jul-02 2023 | R$0.000000000659087988281532 | R$0.000000000659087988281532 | R$0.000000000659087988281532 | R$0.000000000659087988281532 | R$609 | - |
NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 37일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0746 BRL.