시가총액 £1.96T
-0.58%
볼륨 24시간 £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
코인
27.025
+27
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-21 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-20 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-19 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-18 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-17 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | - | - |
| Jul-16 2023 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £0.000000000103544776542024 | £73 | - |
| Jul-15 2023 | £0.000000000103535340757525 | £0.000000000103443239770852 | £0.0000000001049299145588 | £0.0000000001049299145588 | £73 | - |
| Jul-14 2023 | £0.000000000104731796524452 | £0.000000000103723713755351 | £0.000000000110017168420684 | £0.000000000110017168420684 | £108 | - |
| Jul-13 2023 | £0.000000000109381012963577 | £0.000000000103081340695779 | £0.000000000109569999565822 | £0.000000000103081340695779 | £41 | - |
| Jul-10 2023 | £0.000000000101586242104239 | £0.000000000101586242104239 | £0.000000000101586242104239 | £0.000000000101586242104239 | £7 | - |
| Jul-09 2023 | £0.000000000101664433902942 | £0.00000000010154229993375 | £0.0000000001022782171122 | £0.000000000101878739903849 | £7 | - |
| Jul-05 2023 | £0.000000000105389748532558 | £0.000000000105389748532558 | £0.000000000105389748532558 | £0.000000000105389748532558 | £106 | - |
| Jul-04 2023 | £0.000000000105485528703524 | £0.000000000105439745125299 | £0.000000000106602732785914 | £0.000000000106268512537889 | £106 | - |
| Jul-02 2023 | £0.00000000010381681347753 | £0.00000000010381681347753 | £0.00000000010381681347753 | £0.00000000010381681347753 | £96 | - |
NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79933 GBP.