시가총액 HK$19.29T
-2.89%
볼륨 24시간 HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
코인
27.017
+34
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-21 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-20 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-19 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-18 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-17 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | - | - |
Jul-16 2023 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$0.000000001013072414498719 | HK$712 | - |
Jul-15 2023 | HK$0.000000001012980095665225 | HK$0.000000001012078988221056 | HK$0.000000001026624475374526 | HK$0.000000001026624475374526 | HK$712 | - |
Jul-14 2023 | HK$0.000000001024686107046195 | HK$0.000000001014823119467165 | HK$0.000000001076397691611418 | HK$0.000000001076397691611418 | HK$1,061 | - |
Jul-13 2023 | HK$0.000000001070173606085804 | HK$0.000000001008538201500242 | HK$0.000000001072022633336026 | HK$0.000000001008538201500242 | HK$396 | - |
Jul-10 2023 | HK$0.00000000099391029663988 | HK$0.00000000099391029663988 | HK$0.00000000099391029663988 | HK$0.00000000099391029663988 | HK$68 | - |
Jul-09 2023 | HK$0.000000000994675317889149 | HK$0.000000000993480370551454 | HK$0.000000001000680515433126 | HK$0.000000000996772067769062 | HK$68 | - |
Jul-05 2023 | HK$0.000000001031123447989283 | HK$0.000000001031123447989283 | HK$0.000000001031123447989283 | HK$0.000000001031123447989283 | HK$1,040 | - |
Jul-04 2023 | HK$0.000000001032060552228645 | HK$0.000000001031612609979058 | HK$0.000000001042991172536426 | HK$0.000000001039721192872081 | HK$1,040 | - |
Jul-02 2023 | HK$0.000000001015733998446164 | HK$0.000000001015733998446164 | HK$0.000000001015733998446164 | HK$0.000000001015733998446164 | HK$939 | - |
NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.82057 HKD.