Market Cap HK$21.47T -0.47%
Volume 24h HK$1.55T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 44 Seconds ago
NIBBLER NIBLER

NIBBLER (NIBLER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-21 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-20 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-19 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-18 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-17 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 - -
Jul-16 2023 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$0.000000001011217409431873 HK$711 -
Jul-15 2023 HK$0.000000001011125259640495 HK$0.000000001010225802185853 HK$0.000000001024744655554824 HK$0.000000001024744655554824 HK$711 -
Jul-14 2023 HK$0.000000001022809836511834 HK$0.00000000101296490873946 HK$0.00000000107442673361937 HK$0.00000000107442673361937 HK$1,059 -
Jul-13 2023 HK$0.000000001068214044821197 HK$0.00000000100669149888835 HK$0.000000001070059686375719 HK$0.00000000100669149888835 HK$396 -
Jul-10 2023 HK$0.000000000992090378724961 HK$0.000000000992090378724961 HK$0.000000000992090378724961 HK$0.000000000992090378724961 HK$68 -
Jul-09 2023 HK$0.000000000992853999167858 HK$0.000000000991661239860687 HK$0.000000000998848200783298 HK$0.000000000994946909754947 HK$68 -
Jul-05 2023 HK$0.000000001029235390242187 HK$0.000000001029235390242187 HK$0.000000001029235390242187 HK$0.000000001029235390242187 HK$1,038 -
Jul-04 2023 HK$0.000000001030170778579421 HK$0.000000001029723656542813 HK$0.000000001041081384171803 HK$0.000000001037817392064476 HK$1,038 -
Jul-02 2023 HK$0.000000001013874119836581 HK$0.000000001013874119836581 HK$0.000000001013874119836581 HK$0.000000001013874119836581 HK$937 -

Historical and market price analysis of NIBBLER (NIBLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.