Market Cap R44.08T 0.1%
Volume 24h R1.40T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
NIBBLER NIBLER

NIBBLER (NIBLER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-21 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-20 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-19 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-18 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-17 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 - -
Jul-16 2023 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R0.00000000240365390483574 R1,690 -
Jul-15 2023 R0.000000002403434865681736 R0.000000002401296864097786 R0.000000002435808036738367 R0.000000002435808036738367 R1,690 -
Jul-14 2023 R0.000000002431208990772133 R0.000000002407807693620626 R0.000000002553901851012481 R0.000000002553901851012481 R2,517 -
Jul-13 2023 R0.000000002539134350423614 R0.000000002392895859682039 R0.000000002543521422370829 R0.000000002392895859682039 R941 -
Jul-10 2023 R0.000000002358189139674692 R0.000000002358189139674692 R0.000000002358189139674692 R0.000000002358189139674692 R162 -
Jul-09 2023 R0.000000002360004258008555 R0.000000002357169080786062 R0.00000000237425241669821 R0.000000002364979086030904 R162 -
Jul-05 2023 R0.000000002446482469225568 R0.000000002446482469225568 R0.000000002446482469225568 R0.000000002446482469225568 R2,467 -
Jul-04 2023 R0.000000002448705878166472 R0.000000002447643073452859 R0.000000002474640281086796 R0.000000002466881803729747 R2,467 -
Jul-02 2023 R0.000000002409968879517476 R0.000000002409968879517476 R0.000000002409968879517476 R0.000000002409968879517476 R2,227 -

Historical and market price analysis of NIBBLER (NIBLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.