Market Cap AU$4.14T -1.09%
Volume 24h AU$306.40B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
NIBBLER NIBLER

NIBBLER (NIBLER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-21 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-20 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-19 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-18 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-17 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 - -
Jul-16 2023 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$0.000000000195236692496312 AU$137 -
Jul-15 2023 AU$0.00000000019521890104977 AU$0.000000000195045241956436 AU$0.00000000019784841057691 AU$0.00000000019784841057691 AU$137 -
Jul-14 2023 AU$0.00000000019747485325184 AU$0.000000000195574083824597 AU$0.000000000207440575928489 AU$0.000000000207440575928489 AU$204 -
Jul-13 2023 AU$0.000000000206241086282493 AU$0.00000000019436287070803 AU$0.000000000206597426026328 AU$0.00000000019436287070803 AU$76 -
Jul-10 2023 AU$0.000000000191543818760494 AU$0.000000000191543818760494 AU$0.000000000191543818760494 AU$0.000000000191543818760494 AU$13 -
Jul-09 2023 AU$0.000000000191691251674725 AU$0.000000000191460964517973 AU$0.000000000192848557795683 AU$0.000000000192095331882307 AU$13 -
Jul-05 2023 AU$0.000000000198715440929693 AU$0.000000000198715440929693 AU$0.000000000198715440929693 AU$0.000000000198715440929693 AU$200 -
Jul-04 2023 AU$0.000000000198896037232187 AU$0.000000000198809710961737 AU$0.000000000201002558074411 AU$0.000000000200372376060707 AU$200 -
Jul-02 2023 AU$0.000000000195749626062821 AU$0.000000000195749626062821 AU$0.000000000195749626062821 AU$0.000000000195749626062821 AU$181 -

Historical and market price analysis of NIBBLER (NIBLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.