시가총액 AU$3.72T
-0.66%
볼륨 24시간 AU$191.17B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-21 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-20 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-19 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-18 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-17 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | - | - |
Jul-16 2023 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$0.000000000196481566706675 | AU$138 | - |
Jul-15 2023 | AU$0.000000000196463661817763 | AU$0.000000000196288895433971 | AU$0.000000000199109937704517 | AU$0.000000000199109937704517 | AU$138 | - |
Jul-14 2023 | AU$0.000000000198733998491728 | AU$0.000000000196821109319936 | AU$0.000000000208763264916169 | AU$0.000000000208763264916169 | AU$206 | - |
Jul-13 2023 | AU$0.000000000207556127047359 | AU$0.000000000195602173229 | AU$0.000000000207914738895641 | AU$0.000000000195602173229 | AU$77 | - |
Jul-10 2023 | AU$0.000000000192765146355632 | AU$0.000000000192765146355632 | AU$0.000000000192765146355632 | AU$0.000000000192765146355632 | AU$13 | - |
Jul-09 2023 | AU$0.000000000192913519336151 | AU$0.000000000192681763815339 | AU$0.000000000194078204708033 | AU$0.000000000193320176052395 | AU$13 | - |
Jul-05 2023 | AU$0.000000000199982496442932 | AU$0.000000000199982496442932 | AU$0.000000000199982496442932 | AU$0.000000000199982496442932 | AU$202 | - |
Jul-04 2023 | AU$0.000000000200164244269131 | AU$0.000000000200077367562458 | AU$0.000000000202284196774413 | AU$0.000000000201649996574749 | AU$202 | - |
Jul-02 2023 | AU$0.000000000196997770855984 | AU$0.000000000196997770855984 | AU$0.000000000196997770855984 | AU$0.000000000196997770855984 | AU$182 | - |
NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51677 AUD.