시가총액 NZ$4.16T -0.49%
볼륨 24시간 NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
코인 27.012 +39
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-22 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-21 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-20 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-19 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-18 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-17 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 - -
Jul-16 2023 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$0.000000000215561433766431 NZ$152 -
Jul-15 2023 NZ$0.000000000215541790175482 NZ$0.000000000215350052635438 NZ$0.000000000218445039746685 NZ$0.000000000218445039746685 NZ$152 -
Jul-14 2023 NZ$0.000000000218032593953035 NZ$0.000000000215933948571591 NZ$0.000000000229035779067625 NZ$0.000000000229035779067625 NZ$226 -
Jul-13 2023 NZ$0.000000000227711418853503 NZ$0.000000000214596644437489 NZ$0.000000000228104854662658 NZ$0.000000000214596644437489 NZ$84 -
Jul-10 2023 NZ$0.000000000211484120495892 NZ$0.000000000211484120495892 NZ$0.000000000211484120495892 NZ$0.000000000211484120495892 NZ$15 -
Jul-09 2023 NZ$0.000000000211646901630778 NZ$0.000000000211392640871426 NZ$0.000000000212924686884926 NZ$0.000000000212093047833059 NZ$15 -
Jul-05 2023 NZ$0.000000000219402330630765 NZ$0.000000000219402330630765 NZ$0.000000000219402330630765 NZ$0.000000000219402330630765 NZ$221 -
Jul-04 2023 NZ$0.000000000219601727564819 NZ$0.00000000021950641446362 NZ$0.000000000221927543717525 NZ$0.000000000221231757814419 NZ$221 -
Jul-02 2023 NZ$0.000000000216127765297711 NZ$0.000000000216127765297711 NZ$0.000000000216127765297711 NZ$0.000000000216127765297711 NZ$200 -

NIBBLER (NIBLER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66406 NZD.