Cap Mercado S$3.51T
3%
Volume 24h S$162.77B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Moedas
28.147
+3
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-05 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-04 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-03 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-02 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-01 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-30 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-29 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-28 2023 | S$156,915,941,317,747 | S$153,600,515,264,007 | S$157,643,616,002,422 | S$153,600,515,264,007 | S$2 | - |
Sep-27 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-26 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-25 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-24 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-23 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-22 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-21 2023 | S$153,618,417,640,305 | S$153,293,964,251,482 | S$157,385,867,896,131 | S$157,385,867,896,131 | S$1 | - |
Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 912 dias, a partir do dia 20-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.345 SGD.