Cap Mercado zł9.47T
0.38%
Volume 24h zł318.54B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jul-03 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jul-02 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jul-01 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jun-30 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jun-29 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jun-28 2023 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | zł10,187,539,185,545 | - | - |
Jun-27 2023 | zł10,194,737,689,139 | zł10,144,289,113,934 | zł802,393,987,681,889 | zł802,393,987,681,889 | zł4 | - |
Jun-26 2023 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | - | - |
Jun-25 2023 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | - | - |
Jun-24 2023 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł510,483,529,599,206 | - | - |
Jun-22 2023 | zł510,483,529,599,206 | zł510,483,529,599,206 | zł527,924,874,875,235 | zł515,703,067,273,395 | zł0 | - |
Jun-21 2023 | zł517,671,576,865,582 | zł513,638,721,455,234 | zł517,671,576,865,582 | zł515,377,982,059,727 | zł0 | - |
Jun-16 2023 | zł493,215,662,378,775 | zł493,215,662,378,775 | zł505,882,656,494,936 | zł496,509,615,260,032 | zł0 | - |
Jun-15 2023 | zł497,582,447,947,311 | zł347,258,682,543,840 | zł502,857,669,883,364 | zł354,031,460,705,876 | zł1 | - |
Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 37 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.