Cap Mercado R$12.22T
-3.37%
Volume 24h R$692.49B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jul-03 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jul-02 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jul-01 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jun-30 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jun-29 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jun-28 2023 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | R$13,148,403,116,472 | - | - |
Jun-27 2023 | R$13,157,693,763,149 | R$13,092,583,024,299 | R$0.000000001035598432175286 | R$0.000000001035598432175286 | R$5 | - |
Jun-26 2023 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | - | - |
Jun-25 2023 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | - | - |
Jun-24 2023 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$658,848,335,132,131 | - | - |
Jun-22 2023 | R$658,848,335,132,131 | R$658,848,335,132,131 | R$681,358,760,309,997 | R$665,584,857,482,810 | R$0 | - |
Jun-21 2023 | R$668,125,486,498,838 | R$662,920,538,799,502 | R$668,125,486,498,838 | R$665,165,290,857,479 | R$0 | - |
Jun-16 2023 | R$636,561,806,948,947 | R$636,561,806,948,947 | R$652,910,283,443,602 | R$640,813,100,567,615 | R$0 | - |
Jun-15 2023 | R$642,197,736,875,948 | R$448,184,498,790,423 | R$649,006,127,330,288 | R$456,925,688,970,996 | R$1 | - |
Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 37 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.