Cap Mercado €2.21T 0.47%
Volume 24h €67.18B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Moedas 27.087 +1
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-04 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jul-03 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jul-02 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jul-01 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jun-30 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jun-29 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jun-28 2023 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 €2,363,515,210,377 - -
Jun-27 2023 €2,365,185,267,535 €2,353,481,167,785 €186,155,887,114,785 €186,155,887,114,785 €1 -
Jun-26 2023 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 - -
Jun-25 2023 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 - -
Jun-24 2023 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 €118,432,485,498,260 - -
Jun-22 2023 €118,432,485,498,260 €118,432,485,498,260 €122,478,888,078,761 €119,643,421,373,883 €0 -
Jun-21 2023 €120,100,116,781,691 €119,164,491,904,082 €120,100,116,781,691 €119,568,001,409,043 €0 -
Jun-16 2023 €114,426,329,930,861 €114,426,329,930,861 €117,365,080,174,471 €115,190,528,977,886 €0 -
Jun-15 2023 €115,439,426,805,751 €80,564,222,937,433 €116,663,281,463,573 €82,135,511,539,218 €0 -

Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 37 dias, a partir do dia 05-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92697 EUR.