Cap Mercado €2.21T
0.47%
Volume 24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jul-03 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jul-02 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jul-01 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jun-30 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jun-29 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jun-28 2023 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | €2,363,515,210,377 | - | - |
Jun-27 2023 | €2,365,185,267,535 | €2,353,481,167,785 | €186,155,887,114,785 | €186,155,887,114,785 | €1 | - |
Jun-26 2023 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | - | - |
Jun-25 2023 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | - | - |
Jun-24 2023 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | €118,432,485,498,260 | - | - |
Jun-22 2023 | €118,432,485,498,260 | €118,432,485,498,260 | €122,478,888,078,761 | €119,643,421,373,883 | €0 | - |
Jun-21 2023 | €120,100,116,781,691 | €119,164,491,904,082 | €120,100,116,781,691 | €119,568,001,409,043 | €0 | - |
Jun-16 2023 | €114,426,329,930,861 | €114,426,329,930,861 | €117,365,080,174,471 | €115,190,528,977,886 | €0 | - |
Jun-15 2023 | €115,439,426,805,751 | €80,564,222,937,433 | €116,663,281,463,573 | €82,135,511,539,218 | €0 | - |
Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 37 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92697 EUR.