Cap Mercado CN¥17.11T
-3.54%
Volume 24h CN¥897.51B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-04 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jul-03 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jul-02 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jul-01 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jun-30 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jun-29 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jun-28 2023 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | CN¥18,426,326,334,572 | - | - |
Jun-27 2023 | CN¥18,439,346,355,788 | CN¥18,348,099,402,731 | CN¥0.000000001451299788559642 | CN¥0.000000001451299788559642 | CN¥6 | - |
Jun-26 2023 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | - | - |
Jun-25 2023 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | - | - |
Jun-24 2023 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | - | - |
Jun-22 2023 | CN¥923,317,783,961,542 | CN¥923,317,783,961,542 | CN¥954,864,157,812,653 | CN¥932,758,425,391,091 | CN¥0 | - |
Jun-21 2023 | CN¥936,318,892,691,166 | CN¥929,024,617,940,630 | CN¥936,318,892,691,166 | CN¥932,170,439,801,588 | CN¥0 | - |
Jun-16 2023 | CN¥892,085,181,984,691 | CN¥892,085,181,984,691 | CN¥914,996,128,682,560 | CN¥898,042,994,721,929 | CN¥0 | - |
Jun-15 2023 | CN¥899,983,440,283,723 | CN¥628,091,013,003,923 | CN¥909,524,798,516,624 | CN¥640,341,019,441,435 | CN¥1 | - |
Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 37 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.