Cap Mercado £1.90T
0.14%
Volume 24h £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jul-03 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jul-02 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jul-01 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jun-30 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jun-29 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jun-28 2023 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | £2,035,876,015,437 | - | - |
Jun-27 2023 | £2,037,314,563,113 | £2,027,232,928,834 | £160,350,271,513,147 | £160,350,271,513,147 | £1 | - |
Jun-26 2023 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | - | - |
Jun-25 2023 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | - | - |
Jun-24 2023 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | £102,014,937,587,836 | - | - |
Jun-22 2023 | £102,014,937,587,836 | £102,014,937,587,836 | £105,500,412,919,780 | £103,058,009,066,533 | £0 | - |
Jun-21 2023 | £103,451,395,672,651 | £102,645,470,566,095 | £103,451,395,672,651 | £102,993,044,095,363 | £0 | - |
Jun-16 2023 | £98,564,130,079,608 | £98,564,130,079,608 | £101,095,499,926,546 | £99,222,393,036,422 | £0 | - |
Jun-15 2023 | £99,436,787,729,471 | £69,396,113,238,673 | £100,490,987,141,137 | £70,749,584,019,677 | £0 | - |
Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 37 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.