Cap Marché zł10.73T
0.47%
Volume 24h zł417.42B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jul-03 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jul-02 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jul-01 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jun-30 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jun-29 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jun-28 2023 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | zł10,012,169,350,308 | - | - |
Jun-27 2023 | zł10,019,243,937,776 | zł9,969,663,791,949 | zł788,581,456,622,896 | zł788,581,456,622,896 | zł3 | - |
Jun-26 2023 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | - | - |
Jun-25 2023 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | - | - |
Jun-24 2023 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł501,695,989,169,019 | - | - |
Jun-22 2023 | zł501,695,989,169,019 | zł501,695,989,169,019 | zł518,837,096,498,310 | zł506,825,676,934,877 | zł0 | - |
Jun-21 2023 | zł508,760,300,306,206 | zł504,796,867,076,815 | zł508,760,300,306,206 | zł506,506,187,787,082 | zł0 | - |
Jun-16 2023 | zł484,725,373,617,925 | zł484,725,373,617,925 | zł497,174,316,187,914 | zł487,962,623,897,746 | zł0 | - |
Jun-15 2023 | zł489,016,988,681,424 | zł341,280,919,235,819 | zł494,201,402,151,868 | zł347,937,109,773,626 | zł1 | - |
Analyse historique et de marché du prix de Larva Blue (LVB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 37 jours, à partir du jour 19-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.