Cap Mercado NZ$4.17T
-0.83%
Volume 24h NZ$226.45B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Moedas
28.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-28 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-27 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-26 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-25 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-24 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-23 2023 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | NZ$236,603,539,732,721 | - | - |
Jun-22 2023 | NZ$236,103,212,467,050 | NZ$236,103,212,467,050 | NZ$241,944,865,236,509 | NZ$237,814,927,445,023 | NZ$3 | - |
Jun-21 2023 | NZ$238,722,251,838,384 | NZ$224,593,073,957,957 | NZ$238,722,251,838,384 | NZ$224,593,073,957,957 | NZ$3 | - |
Jun-20 2023 | NZ$223,899,057,245,190 | NZ$222,569,407,663,454 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$0 | - |
Jun-19 2023 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | - | - |
Jun-18 2023 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | - | - |
Jun-17 2023 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | - | - |
Jun-16 2023 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | - | - |
Jun-15 2023 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | NZ$268,148,074,287,214 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 800 dias, a partir do dia 11-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65678 NZD.