Cap Mercado zł11.10T
0.21%
Volume 24h zł609.29B
-16.73%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.21%
Moedas
27.498
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł969,389,789,029,942 | zł948,518,218,969,582 | zł979,428,213,248,121 | zł948,518,218,969,582 | zł4,549 | - |
Jun-04 2024 | zł948,518,218,969,582 | zł889,219,010,774,747 | zł948,518,218,969,582 | zł889,219,010,774,747 | zł91 | - |
Jun-03 2024 | zł889,219,010,774,747 | zł856,948,500,923,046 | zł892,143,851,635,301 | zł856,948,500,923,046 | zł446 | - |
Jun-02 2024 | zł856,948,500,923,046 | zł855,594,873,954,022 | zł856,948,500,923,046 | zł855,594,873,954,022 | zł25 | - |
Jun-01 2024 | zł864,733,077,542,541 | zł843,872,625,436,608 | zł864,733,077,542,541 | zł843,872,625,436,608 | zł50 | - |
May-31 2024 | zł843,872,625,436,608 | zł840,784,330,340,119 | zł850,565,387,834,625 | zł850,565,387,834,625 | zł5 | - |
May-30 2024 | zł850,565,387,834,625 | zł846,078,006,982,942 | zł851,446,824,581,552 | zł849,447,240,556,014 | zł198 | - |
May-29 2024 | zł849,447,240,556,014 | zł847,933,102,952,565 | zł858,143,326,134,254 | zł853,519,940,004,308 | zł264 | - |
May-28 2024 | zł853,519,940,004,308 | zł851,758,413,287,069 | zł862,579,973,041,855 | zł862,579,973,041,855 | zł497 | - |
May-27 2024 | zł862,579,973,041,855 | zł861,237,279,124,169 | zł862,876,502,687,381 | zł861,797,372,573,017 | zł71 | - |
May-26 2024 | zł861,797,372,573,017 | zł860,655,328,271,072 | zł861,797,372,573,017 | zł860,655,328,271,072 | zł129 | - |
May-25 2024 | zł860,655,328,271,072 | zł852,637,534,359,897 | zł862,391,960,969,868 | zł852,637,534,359,897 | zł31 | - |
May-24 2024 | zł852,637,534,359,897 | zł852,637,534,359,897 | zł852,637,534,359,897 | zł852,637,534,359,897 | - | - |
May-23 2024 | zł852,637,534,359,897 | zł844,733,853,372,509 | zł878,286,914,910,773 | zł878,286,914,910,773 | zł742 | - |
May-22 2024 | zł878,286,914,910,773 | zł870,239,970,043,928 | zł878,286,914,910,773 | zł870,239,970,043,928 | zł38 | - |
Análise histórica e de mercado do preço de FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 84 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95268 PLN.