Cap Marché zł10.92T
0.13%
Volume 24h zł494.66B
19.59%
BTC % 50.72%
0.49%
ETH % 16.32%
-0.18%
Monnaies
27.576
+31
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł952,520,105,796,410 | zł952,520,105,796,410 | zł965,959,534,202,806 | zł965,959,534,202,806 | zł17 | - |
Jun-08 2024 | zł965,959,534,202,806 | zł965,959,534,202,806 | zł994,893,920,609,730 | zł994,893,920,609,730 | zł99 | - |
Jun-07 2024 | zł994,893,920,609,730 | zł994,893,920,609,730 | zł994,893,920,609,730 | zł994,893,920,609,730 | - | - |
Jun-06 2024 | zł994,893,920,609,730 | zł981,088,956,596,482 | zł994,893,920,609,730 | zł986,321,762,029,180 | zł88 | - |
Jun-05 2024 | zł986,321,762,029,180 | zł965,085,635,972,138 | zł996,535,523,691,326 | zł965,085,635,972,138 | zł4,629 | - |
Jun-04 2024 | zł965,085,635,972,138 | zł904,750,670,434,494 | zł965,085,635,972,138 | zł904,750,670,434,494 | zł93 | - |
Jun-03 2024 | zł904,750,670,434,494 | zł871,916,503,519,696 | zł907,726,598,408,858 | zł871,916,503,519,696 | zł454 | - |
Jun-02 2024 | zł871,916,503,519,696 | zł870,539,233,248,928 | zł871,916,503,519,696 | zł870,539,233,248,928 | zł25 | - |
Jun-01 2024 | zł879,837,050,460,545 | zł858,612,236,551,128 | zł879,837,050,460,545 | zł858,612,236,551,128 | zł51 | - |
May-31 2024 | zł858,612,236,551,128 | zł855,469,999,346,130 | zł865,421,898,955,207 | zł865,421,898,955,207 | zł5 | - |
May-30 2024 | zł865,421,898,955,207 | zł860,856,138,681,461 | zł866,318,731,431,869 | zł864,284,221,411,531 | zł202 | - |
May-29 2024 | zł864,284,221,411,531 | zł862,743,636,926,437 | zł873,132,198,301,065 | zł868,428,057,195,150 | zł268 | - |
May-28 2024 | zł868,428,057,195,150 | zł866,635,762,542,091 | zł877,646,338,479,687 | zł877,646,338,479,687 | zł506 | - |
May-27 2024 | zł877,646,338,479,687 | zł876,280,192,223,821 | zł877,948,047,498,885 | zł876,850,068,617,838 | zł73 | - |
May-26 2024 | zł876,850,068,617,838 | zł875,688,076,650,358 | zł876,850,068,617,838 | zł875,688,076,650,358 | zł131 | - |
Analyse historique et de marché du prix de FlokiBurn (FLOKIBURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 88 jours, à partir du jour 14-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02172 PLN.