Market Cap zł10.05T 0.47%
Volume 24h zł381.97B -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
FlokiBurn FLOKIBURN

FlokiBurn (FLOKIBURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.000000000817488308513996 zł0.000000000817488308513996 zł0.000000000821243597904862 zł0.000000000821042390343966 zł24 -
May-17 2024 zł0.000000000821042390343966 zł0.000000000818889235628889 zł0.000000000824162762995359 zł0.000000000824162762995359 zł40 -
May-16 2024 zł0.000000000824162762995359 zł0.000000000824162762995359 zł0.000000000827801586705216 zł0.000000000825470763493581 zł70 -
May-15 2024 zł0.000000000824583772697225 zł0.000000000801395345609989 zł0.000000000824583772697225 zł0.000000000801395345609989 zł49 -
May-14 2024 zł0.000000000801395345609989 zł0.000000000801395345609989 zł0.000000000843800702834644 zł0.000000000843800702834644 zł7 -
May-13 2024 zł0.000000000843800702834644 zł0.000000000835222417948406 zł0.000000000845941355506415 zł0.000000000845941355506415 zł15 -
May-12 2024 zł0.000000000845941355506415 zł0.000000000837183192306836 zł0.000000000845941355506415 zł0.000000000840299967992942 zł366 -
May-11 2024 zł0.000000000840299967992942 zł0.000000000832242489454987 zł0.000000000844007003653027 zł0.000000000844007003653027 zł58 -
May-10 2024 zł0.000000000844007003653027 zł0.000000000841154419006582 zł0.000000000845660402385591 zł0.000000000845660402385591 zł264 -
May-09 2024 zł0.000000000845660402385591 zł0.000000000829797173834714 zł0.000000000845660402385591 zł0.000000000829797173834714 zł34 -
May-08 2024 zł0.000000000829797173834714 zł0.000000000822822782580056 zł0.000000000837416080245108 zł0.000000000837416080245108 zł0 -
May-07 2024 zł0.000000000837416080245108 zł0.000000000832250588155563 zł0.000000000837416080245108 zł0.000000000832250588155563 zł6 -
May-06 2024 zł0.000000000832269573995946 zł0.000000000832269573995946 zł0.000000000843985310364586 zł0.000000000841728662052416 zł69 -
May-05 2024 zł0.000000000840457437864344 zł0.000000000827188045433478 zł0.000000000840457437864344 zł0.000000000834501836671973 zł32 -
May-04 2024 zł0.000000000834501836671973 zł0.000000000797283918760639 zł0.000000000839803665129752 zł0.000000000797283918760639 zł333 -

Historical and market price analysis of FlokiBurn (FLOKIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.