Cap Mercato zł10.88T
-0.29%
Volume 24o zł499.04B
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Monete
27.576
+31
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł952,368,525,659,625 | zł952,368,525,659,625 | zł965,805,815,370,593 | zł965,805,815,370,593 | zł17 | - |
Jun-08 2024 | zł965,805,815,370,593 | zł965,805,815,370,593 | zł994,735,597,278,123 | zł994,735,597,278,123 | zł99 | - |
Jun-07 2024 | zł994,735,597,278,123 | zł994,735,597,278,123 | zł994,735,597,278,123 | zł994,735,597,278,123 | - | - |
Jun-06 2024 | zł994,735,597,278,123 | zł980,932,830,130,138 | zł994,735,597,278,123 | zł986,164,802,835,676 | zł88 | - |
Jun-05 2024 | zł986,164,802,835,676 | zł964,932,056,208,499 | zł996,376,939,121,748 | zł964,932,056,208,499 | zł4,628 | - |
Jun-04 2024 | zł964,932,056,208,499 | zł904,606,692,129,421 | zł964,932,056,208,499 | zł904,606,692,129,421 | zł93 | - |
Jun-03 2024 | zł904,606,692,129,421 | zł871,777,750,309,067 | zł907,582,146,526,832 | zł871,777,750,309,067 | zł454 | - |
Jun-02 2024 | zł871,777,750,309,067 | zł870,400,699,211,431 | zł871,777,750,309,067 | zł870,400,699,211,431 | zł25 | - |
Jun-01 2024 | zł879,697,036,806,612 | zł858,475,600,526,892 | zł879,697,036,806,612 | zł858,475,600,526,892 | zł51 | - |
May-31 2024 | zł858,475,600,526,892 | zł855,333,863,364,615 | zł865,284,179,269,269 | zł865,284,179,269,269 | zł5 | - |
May-30 2024 | zł865,284,179,269,269 | zł860,719,145,571,858 | zł866,180,869,027,695 | zł864,146,682,770,924 | zł202 | - |
May-29 2024 | zł864,146,682,770,924 | zł862,606,343,448,116 | zł872,993,251,629,762 | zł868,289,859,121,539 | zł268 | - |
May-28 2024 | zł868,289,859,121,539 | zł866,497,849,686,888 | zł877,506,673,446,660 | zł877,506,673,446,660 | zł506 | - |
May-27 2024 | zł877,506,673,446,660 | zł876,140,744,593,697 | zł877,808,334,453,124 | zł876,710,530,299,925 | zł73 | - |
May-26 2024 | zł876,710,530,299,925 | zł875,548,723,247,074 | zł876,710,530,299,925 | zł875,548,723,247,074 | zł131 | - |
Analisi storica e di mercato del prezzo di FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 88 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02108 PLN.