Cap Mercato €2.52T
6.88%
Volume 24o €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €192,804,911,164,651 | €191,374,221,128,227 | €192,804,911,164,651 | €191,374,221,128,227 | €9 | - |
May-19 2024 | €191,374,221,128,227 | €191,374,221,128,227 | €193,143,952,817,465 | €193,143,952,817,465 | €28 | - |
May-18 2024 | €192,239,977,361,183 | €192,239,977,361,183 | €193,123,068,580,918 | €193,075,752,751,996 | €6 | - |
May-17 2024 | €193,075,752,751,996 | €192,569,418,399,112 | €193,809,537,396,516 | €193,809,537,396,516 | €9 | - |
May-16 2024 | €193,809,537,396,516 | €193,809,537,396,516 | €194,665,240,628,377 | €194,117,125,876,434 | €17 | - |
May-15 2024 | €193,908,541,742,771 | €188,455,567,489,971 | €193,908,541,742,771 | €188,455,567,489,971 | €11 | - |
May-14 2024 | €188,455,567,489,971 | €188,455,567,489,971 | €198,427,581,557,889 | €198,427,581,557,889 | €2 | - |
May-13 2024 | €198,427,581,557,889 | €196,410,318,099,620 | €198,930,975,939,037 | €198,930,975,939,037 | €3 | - |
May-12 2024 | €198,930,975,939,037 | €196,871,412,422,742 | €198,930,975,939,037 | €197,604,351,207,428 | €86 | - |
May-11 2024 | €197,604,351,207,428 | €195,709,560,204,802 | €198,476,095,113,671 | €198,476,095,113,671 | €14 | - |
May-10 2024 | €198,476,095,113,671 | €197,805,283,308,606 | €198,864,907,200,164 | €198,864,907,200,164 | €62 | - |
May-09 2024 | €198,864,907,200,164 | €195,134,521,498,331 | €198,864,907,200,164 | €195,134,521,498,331 | €8 | - |
May-08 2024 | €195,134,521,498,331 | €193,494,428,541,723 | €196,926,178,186,992 | €196,926,178,186,992 | €0 | - |
May-07 2024 | €196,926,178,186,992 | €195,711,464,689,550 | €196,926,178,186,992 | €195,711,464,689,550 | €1 | - |
May-06 2024 | €195,715,929,386,460 | €195,715,929,386,460 | €198,470,993,735,174 | €197,940,321,900,573 | €16 | - |
Analisi storica e di mercato del prezzo di FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 68 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92138 EUR.