Cap Mercado €2.52T
7%
Volume 24h €309.45B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Moedas
27.227
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €192,794,448,331,121 | €191,363,835,933,132 | €192,794,448,331,121 | €191,363,835,933,132 | €9 | - |
May-19 2024 | €191,363,835,933,132 | €191,363,835,933,132 | €193,133,471,585,356 | €193,133,471,585,356 | €28 | - |
May-18 2024 | €192,229,545,184,591 | €192,229,545,184,591 | €193,112,588,482,122 | €193,065,275,220,860 | €6 | - |
May-17 2024 | €193,065,275,220,860 | €192,558,968,344,932 | €193,799,020,045,510 | €193,799,020,045,510 | €9 | - |
May-16 2024 | €193,799,020,045,510 | €193,799,020,045,510 | €194,654,676,841,415 | €194,106,591,833,700 | €17 | - |
May-15 2024 | €193,898,019,019,153 | €188,445,340,679,779 | €193,898,019,019,153 | €188,445,340,679,779 | €11 | - |
May-14 2024 | €188,445,340,679,779 | €188,445,340,679,779 | €198,416,813,602,130 | €198,416,813,602,130 | €2 | - |
May-13 2024 | €198,416,813,602,130 | €196,399,659,613,539 | €198,920,180,665,863 | €198,920,180,665,863 | €3 | - |
May-12 2024 | €198,920,180,665,863 | €196,860,728,914,721 | €198,920,180,665,863 | €197,593,627,925,437 | €86 | - |
May-11 2024 | €197,593,627,925,437 | €195,698,939,746,348 | €198,465,324,525,254 | €198,465,324,525,254 | €14 | - |
May-10 2024 | €198,465,324,525,254 | €197,794,549,122,749 | €198,854,115,512,304 | €198,854,115,512,304 | €62 | - |
May-09 2024 | €198,854,115,512,304 | €195,123,932,245,173 | €198,854,115,512,304 | €195,123,932,245,173 | €8 | - |
May-08 2024 | €195,123,932,245,173 | €193,483,928,290,549 | €196,915,491,707,028 | €196,915,491,707,028 | €0 | - |
May-07 2024 | €196,915,491,707,028 | €195,700,844,127,746 | €196,915,491,707,028 | €195,700,844,127,746 | €1 | - |
May-06 2024 | €195,705,308,582,373 | €195,705,308,582,373 | €198,460,223,423,590 | €197,929,580,386,654 | €16 | - |
Análise histórica e de mercado do preço de FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 68 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92133 EUR.