Cap Mercado $2.48T -1.04%
Volume 24h $155.63B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Moedas 27.177 +20
Trocas 885
Última atualização 2 Minutos atrás
FlokiBurn FLOKIBURN

Preços históricos de FlokiBurn (FLOKIBURN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-15 2024 $210,454,472,359,690 $204,536,203,835,520 $210,454,472,359,690 $204,536,203,835,520 $12 -
May-14 2024 $204,536,203,835,520 $204,536,203,835,520 $215,359,115,194,480 $215,359,115,194,480 $2 -
May-13 2024 $215,359,115,194,480 $213,169,721,612,820 $215,905,463,477,650 $215,905,463,477,650 $4 -
May-12 2024 $215,905,463,477,650 $213,670,160,436,240 $215,905,463,477,650 $214,465,639,809,230 $93 -
May-11 2024 $214,465,639,809,230 $212,409,169,077,690 $215,411,768,340,610 $215,411,768,340,610 $15 -
May-10 2024 $215,411,768,340,610 $214,683,717,151,020 $215,833,757,190,480 $215,833,757,190,480 $67 -
May-09 2024 $215,833,757,190,480 $211,785,063,164,310 $215,833,757,190,480 $211,785,063,164,310 $9 -
May-08 2024 $211,785,063,164,310 $210,005,023,488,380 $213,729,599,282,590 $213,729,599,282,590 $0 -
May-07 2024 $213,729,599,282,590 $212,411,236,069,320 $213,729,599,282,590 $212,411,236,069,320 $2 -
May-06 2024 $212,416,081,732,250 $212,416,081,732,250 $215,406,231,668,990 $214,830,278,387,390 $18 -
May-05 2024 $214,505,830,072,240 $211,119,148,118,220 $214,505,830,072,240 $212,985,811,187,530 $8 -
May-04 2024 $212,985,811,187,530 $203,486,864,524,130 $214,338,970,863,440 $203,486,864,524,130 $85 -
May-03 2024 $203,486,864,524,130 $203,486,864,524,130 $206,577,904,893,030 $204,409,747,642,720 $203 -
May-02 2024 $204,409,747,642,720 $204,409,747,642,720 $205,126,766,947,110 $205,126,766,947,110 $90 -
May-01 2024 $202,567,730,950,000 $197,072,321,984,770 $212,479,450,944,550 $212,479,450,944,550 $158 -

Análise histórica e de mercado do preço de FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 15-03-2024.