Cap Mercado $2.30T 3.34%
Volumen 24h $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monedas 26.928 +21
Exchanges 885
Ultima actualización 1 minuto atrás
FlokiBurn FLOKIBURN

Precios Históricos de FlokiBurn (FLOKIBURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $202,567,730,950,000 $197,072,321,984,770 $212,479,450,944,550 $212,479,450,944,550 $158 -
Apr-30 2024 $212,724,441,676,610 $208,021,140,390,640 $220,662,637,614,140 $216,150,856,855,660 $20 -
Apr-29 2024 $216,150,856,855,660 $216,150,856,855,660 $219,892,857,038,140 $219,548,038,165,020 $21 -
Apr-28 2024 $219,548,038,165,020 $216,181,196,573,080 $219,548,038,165,020 $216,181,196,573,080 $3 -
Apr-27 2024 $216,181,196,573,080 $214,935,625,949,200 $219,229,052,902,030 $219,229,052,902,030 $99 -
Apr-26 2024 $222,504,994,081,990 $220,634,018,453,390 $225,271,890,506,510 $225,271,890,506,510 $46 -
Apr-25 2024 $225,271,890,506,510 $222,568,639,197,869 $226,355,011,952,680 $223,147,542,707,930 $18 -
Apr-24 2024 $220,773,138,847,510 $219,155,844,552,400 $222,264,412,070,210 $222,047,261,153,020 $8 -
Apr-23 2024 $222,047,261,153,020 $219,189,730,728,630 $223,576,250,585,880 $219,189,730,728,630 $84 -
Apr-22 2024 $219,189,730,728,630 $217,294,274,810,870 $224,347,430,060,640 $217,294,274,810,870 $918 -
Apr-21 2024 $217,294,274,810,870 $216,321,710,930,350 $219,693,967,294,010 $216,321,710,930,350 $157 -
Apr-20 2024 $216,321,710,930,350 $211,493,789,813,260 $216,321,710,930,350 $211,493,789,813,260 $205 -
Apr-19 2024 $211,493,789,813,260 $202,169,304,291,440 $212,052,197,584,110 $208,336,566,237,250 $56 -
Apr-18 2024 $208,336,566,237,250 $203,812,061,755,840 $208,336,566,237,250 $203,812,061,755,840 $125 -
Apr-17 2024 $203,812,061,755,840 $197,224,543,567,340 $206,053,659,061,540 $204,181,047,965,780 $282 -

Análisis de precios históricos y de mercado de FlokiBurn (FLOKIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 49 días, desde el día 14-03-2024.