Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiBurn (FLOKIBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jul-01 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-30 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-29 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-28 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-27 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-26 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-25 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-24 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0 | - |
| Jun-23 2024 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | - | - |
| Jun-22 2024 | $0.00000000020366954410325 | $0.000000000202787309345 | $0.00000000020399847106859 | $0.00000000020291948863198 | $8 | - |
| Jun-21 2024 | $0.00000000020291948863198 | $0.00000000020291948863198 | $0.00000000020543723773962 | $0.00000000020543723773962 | $11 | - |
| Jun-20 2024 | $0.00000000020543723773962 | $0.00000000020543723773962 | $0.0000000002108090864361 | $0.00000000020816416417055 | $6 | - |
| Jun-19 2024 | $0.00000000020816416417055 | $0.00000000020477718367226 | $0.0000000002086579832722 | $0.00000000020477718367226 | $76 | - |
| Jun-18 2024 | $0.00000000020477718367226 | $0.00000000020432089465066 | $0.00000000020845631844917 | $0.00000000020845631844917 | $6 | - |