Cap Mercado £2.20T
0.61%
Volume 24h £116.96B
-25.06%
BTC % 49.79%
-0.14%
ETH % 16.43%
0.6%
Moedas
27.510
+30
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £191,840,921,772,795 | £187,710,466,423,939 | £193,827,512,282,572 | £187,710,466,423,939 | £900 | - |
Jun-04 2024 | £187,710,466,423,939 | £175,975,233,714,424 | £187,710,466,423,939 | £175,975,233,714,424 | £18 | - |
Jun-03 2024 | £175,975,233,714,424 | £169,588,943,672,909 | £176,554,055,745,641 | £169,588,943,672,909 | £88 | - |
Jun-02 2024 | £169,588,943,672,909 | £169,321,062,735,423 | £169,588,943,672,909 | £169,321,062,735,423 | £5 | - |
Jun-01 2024 | £171,129,500,806,061 | £167,001,245,685,276 | £171,129,500,806,061 | £167,001,245,685,276 | £10 | - |
May-31 2024 | £167,001,245,685,276 | £166,390,076,282,914 | £168,325,734,267,858 | £168,325,734,267,858 | £1 | - |
May-30 2024 | £168,325,734,267,858 | £167,437,687,696,010 | £168,500,169,402,134 | £168,104,454,441,070 | £39 | - |
May-29 2024 | £168,104,454,441,070 | £167,804,808,667,178 | £169,825,397,958,346 | £168,910,436,126,772 | £52 | - |
May-28 2024 | £168,910,436,126,772 | £168,561,832,383,482 | £170,703,404,351,612 | £170,703,404,351,612 | £98 | - |
May-27 2024 | £170,703,404,351,612 | £170,437,687,050,127 | £170,762,087,165,454 | £170,548,528,782,444 | £14 | - |
May-26 2024 | £170,548,528,782,444 | £170,322,519,767,216 | £170,548,528,782,444 | £170,322,519,767,216 | £25 | - |
May-25 2024 | £170,322,519,767,216 | £168,735,809,249,001 | £170,666,197,018,089 | £168,735,809,249,001 | £6 | - |
May-24 2024 | £168,735,809,249,001 | £168,735,809,249,001 | £168,735,809,249,001 | £168,735,809,249,001 | - | - |
May-23 2024 | £168,735,809,249,001 | £167,171,681,523,315 | £173,811,786,800,513 | £173,811,786,800,513 | £147 | - |
May-22 2024 | £173,811,786,800,513 | £172,219,307,347,789 | £173,811,786,800,513 | £172,219,307,347,789 | £8 | - |
Análise histórica e de mercado do preço de FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78223 GBP.