Cap Mercato AU$3.82T
-3.38%
Volume 24o AU$204.46B
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$318,807,543,120,435 | AU$318,807,543,120,435 | AU$325,609,586,546,548 | AU$325,609,586,546,548 | AU$20 | - |
Jun-12 2024 | AU$325,609,586,546,548 | AU$319,531,965,862,153 | AU$331,772,731,505,256 | AU$319,531,965,862,153 | AU$176 | - |
Jun-11 2024 | AU$319,531,965,862,153 | AU$317,192,076,409,891 | AU$329,817,815,993,009 | AU$329,817,815,993,009 | AU$71 | - |
Jun-10 2024 | AU$339,853,231,512,410 | AU$339,853,231,512,410 | AU$357,935,177,060,297 | AU$357,935,177,060,297 | AU$147 | - |
Jun-09 2024 | AU$357,935,177,060,297 | AU$357,935,177,060,297 | AU$362,985,405,561,470 | AU$362,985,405,561,470 | AU$6 | - |
Jun-08 2024 | AU$362,985,405,561,470 | AU$362,985,405,561,470 | AU$373,858,283,371,260 | AU$373,858,283,371,260 | AU$37 | - |
Jun-07 2024 | AU$373,858,283,371,260 | AU$373,858,283,371,260 | AU$373,858,283,371,260 | AU$373,858,283,371,260 | - | - |
Jun-06 2024 | AU$373,858,283,371,260 | AU$368,670,694,985,122 | AU$373,858,283,371,260 | AU$370,637,063,072,973 | AU$33 | - |
Jun-05 2024 | AU$370,637,063,072,973 | AU$362,657,014,679,195 | AU$374,475,160,102,889 | AU$362,657,014,679,195 | AU$1,739 | - |
Jun-04 2024 | AU$362,657,014,679,195 | AU$339,984,520,480,674 | AU$362,657,014,679,195 | AU$339,984,520,480,674 | AU$35 | - |
Jun-03 2024 | AU$339,984,520,480,674 | AU$327,646,194,731,162 | AU$341,102,805,858,526 | AU$327,646,194,731,162 | AU$171 | - |
Jun-02 2024 | AU$327,646,194,731,162 | AU$327,128,648,198,310 | AU$327,646,194,731,162 | AU$327,128,648,198,310 | AU$10 | - |
Jun-01 2024 | AU$330,622,554,342,298 | AU$322,646,756,793,765 | AU$330,622,554,342,298 | AU$322,646,756,793,765 | AU$19 | - |
May-31 2024 | AU$322,646,756,793,765 | AU$321,465,976,227,043 | AU$325,205,671,512,197 | AU$325,205,671,512,197 | AU$2 | - |
May-30 2024 | AU$325,205,671,512,197 | AU$323,489,963,673,535 | AU$325,542,680,557,334 | AU$324,778,158,422,915 | AU$76 | - |
Analisi storica e di mercato del prezzo di FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 92 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51127 AUD.