Cap Mercado CL$2,066.00T
-0.83%
Volume 24h CL$124.43T
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Aug-01 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Jul-31 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Jul-30 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Jul-29 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Jul-28 2022 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | CL$140,267,981,769,299 | - | - |
Jul-27 2022 | CL$140,267,981,769,299 | CL$137,722,524,443,100 | CL$140,267,981,769,299 | CL$138,642,841,459,800 | - | - |
Jul-26 2022 | CL$138,642,841,459,800 | CL$133,401,696,531,299 | CL$138,642,841,459,800 | CL$136,317,632,269,500 | CL$148,777 | - |
Jul-25 2022 | CL$136,318,555,722,599 | CL$136,317,760,272,899 | CL$147,071,261,905,200 | CL$147,071,261,905,200 | CL$147,277 | - |
Jul-24 2022 | CL$147,071,261,905,200 | CL$147,071,252,762,100 | CL$149,330,128,761,899 | CL$148,367,735,199,000 | - | - |
Jul-23 2022 | CL$148,367,735,199,000 | CL$144,428,201,986,499 | CL$153,501,046,406,100 | CL$146,838,094,569,000 | CL$59,220 | - |
Jul-22 2022 | CL$146,838,094,569,000 | CL$146,380,838,994,899 | CL$152,016,673,264,200 | CL$149,299,727,954,400 | CL$96,460 | - |
Jul-21 2022 | CL$149,184,799,187,399 | CL$138,790,283,090,399 | CL$149,184,799,187,399 | CL$138,790,283,090,399 | CL$247 | - |
Jul-20 2022 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | - | - |
Jul-19 2022 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | CL$138,790,283,090,399 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 244 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 914.31 CLP.